시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,400	800	- 3.77%	11,632	241
10:39	20,200	1,000	- 4.72%	11,566	240
10:38	20,400	800	- 3.77%	11,532	239
10:37	20,200	1,000	- 4.72%	11,499	239
10:36	20,400	800	- 3.77%	11,366	236
10:35	20,400	800	- 3.77%	11,333	235
10:34	20,400	800	- 3.77%	11,300	235
10:33	20,350	850	- 4.01%	11,234	233
10:32	20,150	1,050	- 4.95%	11,168	232
10:31	20,250	950	- 4.48%	11,078	230