시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,150	1,050	- 4.95%	13,668	282
10:53	20,000	1,200	- 5.66%	13,515	279
10:52	20,150	1,050	- 4.95%	12,482	259
10:51	20,200	1,000	- 4.72%	12,414	257
10:49	20,200	1,000	- 4.72%	12,381	257
10:48	20,200	1,000	- 4.72%	12,348	256
10:47	20,050	1,150	- 5.43%	12,256	254
10:43	20,100	1,100	- 5.19%	12,156	252
10:42	20,250	950	- 4.48%	11,714	243
10:41	20,400	800	- 3.77%	11,665	242