시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,080	2,120	- 10.00%	24,592	494
11:17	19,010	2,190	- 10.33%	24,143	485
11:16	19,050	2,150	- 10.14%	23,781	478
11:15	19,070	2,130	- 10.05%	23,222	468
11:14	18,990	2,210	- 10.43%	22,852	461
11:13	19,110	2,090	- 9.86%	21,386	433
11:12	19,060	2,140	- 10.09%	21,067	427
11:11	19,160	2,040	- 9.62%	20,535	417
11:10	19,230	1,970	- 9.29%	19,323	393
11:09	19,290	1,910	- 9.01%	18,910	385