시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,010	2,190	- 10.33%	27,978	558
11:27	19,030	2,170	- 10.24%	27,879	556
11:26	19,040	2,160	- 10.19%	27,460	548
11:25	18,970	2,230	- 10.52%	27,261	545
11:24	19,030	2,170	- 10.24%	26,220	525
11:23	19,050	2,150	- 10.14%	26,044	522
11:22	19,030	2,170	- 10.24%	25,401	509
11:21	19,020	2,180	- 10.28%	25,338	508
11:20	19,060	2,140	- 10.09%	25,185	505
11:19	19,110	2,090	- 9.86%	24,724	496