시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,240	1,960	- 9.25%	31,698	629
11:37	19,230	1,970	- 9.29%	31,556	627
11:36	19,160	2,040	- 9.62%	30,625	609
11:35	19,160	2,040	- 9.62%	30,229	601
11:34	19,160	2,040	- 9.62%	30,068	598
11:33	19,010	2,190	- 10.33%	29,604	589
11:32	19,100	2,100	- 9.91%	29,446	586
11:31	19,070	2,130	- 10.05%	29,360	585
11:30	19,090	2,110	- 9.95%	28,522	569
11:29	18,990	2,210	- 10.43%	28,350	565