시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,380	1,820	- 8.59%	34,722	688
11:47	19,270	1,930	- 9.10%	34,654	686
11:46	19,270	1,930	- 9.10%	34,312	680
11:45	19,310	1,890	- 8.92%	34,195	678
11:44	19,290	1,910	- 9.01%	33,512	664
11:43	19,350	1,850	- 8.73%	33,391	662
11:42	19,260	1,940	- 9.15%	33,087	656
11:41	19,250	1,950	- 9.20%	32,954	654
11:40	19,210	1,990	- 9.39%	32,552	646
11:39	19,350	1,850	- 8.73%	32,356	642