시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,270	1,930	- 9.10%	37,770	746
11:59	19,280	1,920	- 9.06%	37,393	739
11:58	19,180	2,020	- 9.53%	37,343	738
11:57	19,280	1,920	- 9.06%	36,865	729
11:56	19,240	1,960	- 9.25%	36,855	729
11:54	19,310	1,890	- 8.92%	36,392	720
11:53	19,310	1,890	- 8.92%	35,858	710
11:52	19,380	1,820	- 8.59%	35,785	708
11:51	19,370	1,830	- 8.63%	35,572	704
11:49	19,600	1,600	- 7.55%	35,322	699