시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,110	2,090	- 9.86%	40,301	795
12:09	19,040	2,160	- 10.19%	39,851	786
12:08	19,030	2,170	- 10.24%	39,794	785
12:07	19,040	2,160	- 10.19%	39,668	783
12:06	19,040	2,160	- 10.19%	39,111	772
12:05	19,060	2,140	- 10.09%	39,037	771
12:04	19,160	2,040	- 9.62%	38,681	764
12:03	19,150	2,050	- 9.67%	38,618	763
12:02	19,180	2,020	- 9.53%	38,037	752
12:01	19,190	2,010	- 9.48%	37,969	750