시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,640	1,560	- 7.36%	92,694	1,807
15:09	19,640	1,560	- 7.36%	92,578	1,805
15:08	19,650	1,550	- 7.31%	92,485	1,803
15:07	19,730	1,470	- 6.93%	92,151	1,797
15:06	19,720	1,480	- 6.98%	92,015	1,794
15:05	19,710	1,490	- 7.03%	91,920	1,792
15:04	19,760	1,440	- 6.79%	91,812	1,790
15:03	19,730	1,470	- 6.93%	91,743	1,789
15:02	19,790	1,410	- 6.65%	91,675	1,787
15:01	19,810	1,390	- 6.56%	91,555	1,785