시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,050	2,150	- 10.14%	42,774	842
12:19	19,030	2,170	- 10.24%	42,159	830
12:18	19,120	2,080	- 9.81%	41,958	826
12:17	19,050	2,150	- 10.14%	41,902	825
12:16	19,140	2,060	- 9.72%	41,796	823
12:15	19,100	2,100	- 9.91%	41,657	821
12:14	19,120	2,080	- 9.81%	41,198	812
12:13	19,130	2,070	- 9.76%	41,081	810
12:12	19,100	2,100	- 9.91%	40,537	799
12:11	19,160	2,040	- 9.62%	40,465	798