시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,000	2,200	- 10.38%	46,182	907
12:29	19,200	2,000	- 9.43%	45,069	886
12:28	19,190	2,010	- 9.48%	44,677	878
12:27	19,150	2,050	- 9.67%	44,458	874
12:26	19,150	2,050	- 9.67%	44,113	868
12:25	19,140	2,060	- 9.72%	43,908	864
12:24	19,050	2,150	- 10.14%	43,406	854
12:23	19,050	2,150	- 10.14%	43,336	853
12:22	19,060	2,140	- 10.09%	43,240	851
12:21	19,080	2,120	- 10.00%	42,886	844