시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,270	1,930	- 9.10%	50,916	998
12:39	19,280	1,920	- 9.06%	50,591	992
12:38	19,310	1,890	- 8.92%	50,343	987
12:37	19,310	1,890	- 8.92%	50,171	984
12:36	19,280	1,920	- 9.06%	49,416	969
12:35	19,260	1,940	- 9.15%	49,060	962
12:34	19,270	1,930	- 9.10%	48,728	956
12:33	19,040	2,160	- 10.19%	48,472	951
12:32	19,010	2,190	- 10.33%	47,962	941
12:31	19,040	2,160	- 10.19%	47,286	928