시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,230	1,970	- 9.29%	53,088	1,040
12:49	19,190	2,010	- 9.48%	53,019	1,039
12:48	19,230	1,970	- 9.29%	52,849	1,035
12:47	19,260	1,940	- 9.15%	52,575	1,030
12:46	19,230	1,970	- 9.29%	52,454	1,028
12:45	19,230	1,970	- 9.29%	51,734	1,014
12:44	19,230	1,970	- 9.29%	51,637	1,012
12:43	19,330	1,870	- 8.82%	51,564	1,011
12:42	19,230	1,970	- 9.29%	51,460	1,009
12:41	19,270	1,930	- 9.10%	50,917	998