시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,360	1,840	- 8.68%	56,062	1,097
12:59	19,280	1,920	- 9.06%	55,243	1,081
12:58	19,290	1,910	- 9.01%	55,077	1,078
12:57	19,320	1,880	- 8.87%	54,990	1,076
12:56	19,280	1,920	- 9.06%	54,781	1,072
12:55	19,310	1,890	- 8.92%	54,648	1,070
12:54	19,260	1,940	- 9.15%	54,201	1,061
12:53	19,260	1,940	- 9.15%	54,114	1,060
12:52	19,300	1,900	- 8.96%	53,737	1,052
12:51	19,250	1,950	- 9.20%	53,609	1,050