시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,040	2,160	- 10.19%	62,664	1,224
13:19	19,040	2,160	- 10.19%	62,553	1,221
13:18	19,040	2,160	- 10.19%	62,104	1,213
13:17	19,040	2,160	- 10.19%	61,791	1,207
13:16	19,100	2,100	- 9.91%	61,422	1,200
13:15	19,070	2,130	- 10.05%	61,367	1,199
13:14	19,080	2,120	- 10.00%	60,733	1,187
13:13	19,110	2,090	- 9.86%	60,405	1,180
13:12	19,110	2,090	- 9.86%	60,212	1,177
13:11	19,140	2,060	- 9.72%	59,843	1,170