시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,050	2,150	- 10.14%	65,924	1,286
13:29	19,070	2,130	- 10.05%	65,279	1,274
13:28	19,070	2,130	- 10.05%	65,219	1,272
13:27	19,090	2,110	- 9.95%	64,747	1,263
13:26	19,150	2,050	- 9.67%	64,647	1,261
13:25	19,080	2,120	- 10.00%	64,044	1,250
13:24	19,100	2,100	- 9.91%	63,963	1,248
13:23	19,040	2,160	- 10.19%	63,449	1,239
13:22	19,070	2,130	- 10.05%	63,387	1,237
13:21	19,070	2,130	- 10.05%	62,836	1,227