시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,330	1,870	- 8.82%	68,758	1,340
13:39	19,200	2,000	- 9.43%	68,556	1,336
13:38	19,220	1,980	- 9.34%	68,088	1,327
13:37	19,220	1,980	- 9.34%	67,904	1,324
13:36	19,180	2,020	- 9.53%	67,398	1,314
13:35	19,190	2,010	- 9.48%	67,247	1,311
13:34	19,090	2,110	- 9.95%	66,703	1,301
13:33	19,170	2,030	- 9.58%	66,641	1,300
13:32	19,060	2,140	- 10.09%	66,180	1,291
13:31	19,060	2,140	- 10.09%	66,098	1,289