시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,410	1,790	- 8.44%	72,019	1,403
13:49	19,380	1,820	- 8.59%	71,597	1,395
13:48	19,340	1,860	- 8.77%	71,479	1,393
13:47	19,280	1,920	- 9.06%	71,082	1,385
13:46	19,300	1,900	- 8.96%	70,848	1,380
13:45	19,230	1,970	- 9.29%	70,434	1,372
13:44	19,220	1,980	- 9.34%	70,233	1,369
13:43	19,240	1,960	- 9.25%	69,563	1,356
13:42	19,310	1,890	- 8.92%	69,367	1,352
13:41	19,340	1,860	- 8.77%	69,110	1,347