시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,800	1,400	- 6.60%	97,285	1,898
15:19	19,810	1,390	- 6.56%	95,918	1,871
15:18	19,810	1,390	- 6.56%	95,211	1,857
15:17	19,890	1,310	- 6.18%	94,828	1,850
15:16	19,890	1,310	- 6.18%	94,696	1,847
15:15	19,890	1,310	- 6.18%	94,543	1,844
15:14	19,810	1,390	- 6.56%	94,388	1,841
15:13	19,660	1,540	- 7.26%	93,038	1,814
15:12	19,600	1,600	- 7.55%	92,919	1,812
15:11	19,600	1,600	- 7.55%	92,791	1,809