시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,570	65	- 2.47%	11,744	30
10:30	2,570	65	- 2.47%	11,710	30
10:29	2,575	60	- 2.28%	11,388	30
10:28	2,580	55	- 2.09%	11,284	29
10:27	2,575	60	- 2.28%	11,268	29
10:21	2,580	55	- 2.09%	11,252	29
10:20	2,580	55	- 2.09%	11,247	29
10:15	2,580	55	- 2.09%	11,242	29
10:12	2,580	55	- 2.09%	11,228	29
10:10	2,580	55	- 2.09%	11,227	29