시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,570	65	- 2.47%	12,480	32
10:46	2,570	65	- 2.47%	12,476	32
10:45	2,560	75	- 2.85%	12,475	32
10:44	2,565	70	- 2.66%	12,417	32
10:42	2,565	70	- 2.66%	12,409	32
10:40	2,565	70	- 2.66%	12,361	32
10:39	2,570	65	- 2.47%	12,358	32
10:37	2,570	65	- 2.47%	12,353	32
10:36	2,570	65	- 2.47%	12,352	32
10:33	2,565	70	- 2.66%	12,340	32