시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,555	80	- 3.04%	13,692	35
11:04	2,545	90	- 3.42%	13,690	35
11:01	2,555	80	- 3.04%	13,622	35
11:00	2,550	85	- 3.23%	12,811	33
10:59	2,560	75	- 2.85%	12,667	33
10:58	2,555	80	- 3.04%	12,663	33
10:55	2,565	70	- 2.66%	12,615	33
10:53	2,565	70	- 2.66%	12,610	33
10:52	2,565	70	- 2.66%	12,609	33
10:51	2,560	75	- 2.85%	12,588	33