시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,550	85	- 3.23%	16,662	43
11:35	2,550	85	- 3.23%	16,381	42
11:34	2,550	85	- 3.23%	16,370	42
11:33	2,545	90	- 3.42%	16,337	42
11:27	2,540	95	- 3.61%	16,245	42
11:26	2,545	90	- 3.42%	15,749	41
11:24	2,550	85	- 3.23%	14,752	38
11:21	2,550	85	- 3.23%	14,039	36
11:19	2,550	85	- 3.23%	13,934	36
11:18	2,555	80	- 3.04%	13,919	36