시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,525	110	- 4.18%	33,159	84
12:50	2,520	115	- 4.36%	32,090	82
12:48	2,525	110	- 4.18%	31,863	81
12:47	2,505	130	- 4.93%	31,029	79
12:42	2,520	115	- 4.36%	31,013	79
12:38	2,495	140	- 5.31%	30,627	78
12:35	2,540	95	- 3.61%	17,372	45
12:14	2,550	85	- 3.23%	17,222	44
12:12	2,550	85	- 3.23%	17,072	44
11:47	2,555	80	- 3.04%	17,062	44