시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,515	120	- 4.55%	34,462	88
13:19	2,510	125	- 4.74%	34,163	87
13:17	2,515	120	- 4.55%	34,160	87
13:16	2,510	125	- 4.74%	34,125	87
13:15	2,515	120	- 4.55%	34,116	87
13:08	2,515	120	- 4.55%	34,099	87
13:05	2,515	120	- 4.55%	34,034	87
13:04	2,515	120	- 4.55%	33,906	86
12:57	2,520	115	- 4.36%	33,656	86
12:53	2,520	115	- 4.36%	33,529	85