시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,510	125	- 4.74%	36,196	92
14:11	2,510	125	- 4.74%	36,192	92
14:09	2,510	125	- 4.74%	36,099	92
14:04	2,510	125	- 4.74%	35,936	91
13:59	2,520	115	- 4.36%	35,839	91
13:57	2,510	125	- 4.74%	35,814	91
13:53	2,520	115	- 4.36%	35,735	91
13:51	2,515	120	- 4.55%	35,715	91
13:48	2,520	115	- 4.36%	35,524	90
13:45	2,520	115	- 4.36%	34,463	88