시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,515	120	- 4.55%	40,141	102
14:53	2,510	125	- 4.74%	40,099	102
14:50	2,495	140	- 5.31%	38,424	98
14:46	2,500	135	- 5.12%	36,499	93
14:35	2,505	130	- 4.93%	36,495	93
14:32	2,490	145	- 5.50%	36,480	93
14:31	2,495	140	- 5.31%	36,441	93
14:30	2,490	145	- 5.50%	36,423	93
14:29	2,485	150	- 5.69%	36,344	92
14:23	2,505	130	- 4.93%	36,274	92