시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,595	40	- 1.52%	2,807	7
09:04	2,605	30	- 1.14%	2,799	7
09:03	2,595	40	- 1.52%	2,774	7
09:01	2,595	40	- 1.52%	2,762	7
09:00	2,580	55	- 2.09%	2,714	7