시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,635	0	0.00%	4,264	11
09:16	2,605	30	- 1.14%	4,103	11
09:15	2,600	35	- 1.33%	4,053	11
09:14	2,600	35	- 1.33%	4,003	10
09:13	2,625	10	- 0.38%	3,969	10
09:12	2,620	15	- 0.57%	3,605	9
09:10	2,600	35	- 1.33%	2,974	8
09:08	2,595	40	- 1.52%	2,914	8
09:07	2,605	30	- 1.14%	2,840	7
09:06	2,595	40	- 1.52%	2,829	7