시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,595	40	- 1.52%	7,973	21
09:32	2,585	50	- 1.90%	7,970	21
09:30	2,590	45	- 1.71%	7,905	21
09:27	2,590	45	- 1.71%	7,903	21
09:24	2,595	40	- 1.52%	7,694	20
09:23	2,590	45	- 1.71%	7,684	20
09:22	2,600	35	- 1.33%	6,980	18
09:21	2,625	10	- 0.38%	4,285	11
09:19	2,625	10	- 0.38%	4,283	11
09:18	2,615	20	- 0.76%	4,282	11