시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,580	55	- 2.09%	11,222	29
10:04	2,580	55	- 2.09%	11,172	29
10:03	2,580	55	- 2.09%	11,171	29
10:02	2,575	60	- 2.28%	11,121	29
10:00	2,580	55	- 2.09%	11,021	29
09:58	2,585	50	- 1.90%	10,777	28
09:54	2,595	40	- 1.52%	10,562	27
09:51	2,595	40	- 1.52%	9,019	23
09:49	2,590	45	- 1.71%	9,010	23
09:48	2,590	45	- 1.71%	8,003	21