시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	115	- 4.36%	47,671	121
15:19	2,480	155	- 5.88%	45,327	115
15:18	2,485	150	- 5.69%	42,791	108
15:17	2,470	165	- 6.26%	42,777	108
15:16	2,490	145	- 5.50%	42,372	107
15:15	2,470	165	- 6.26%	42,168	107
15:14	2,480	155	- 5.88%	42,164	107
15:10	2,495	140	- 5.31%	40,910	104
15:09	2,495	140	- 5.31%	40,414	103
15:07	2,500	135	- 5.12%	40,333	102