시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,800	180	+ 2.09%	4,315	38
10:06	8,800	180	+ 2.09%	4,306	38
10:01	8,800	180	+ 2.09%	4,303	38
09:53	8,800	180	+ 2.09%	4,236	37
09:52	8,680	60	+ 0.70%	4,216	37
09:46	8,810	190	+ 2.20%	4,197	37
09:45	8,810	190	+ 2.20%	3,887	34
09:43	8,790	170	+ 1.97%	3,587	31
09:41	8,800	180	+ 2.09%	3,576	31
09:38	8,810	190	+ 2.20%	3,476	30