시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,780	160	+ 1.86%	7,258	63
10:31	8,780	160	+ 1.86%	7,047	62
10:30	8,650	30	+ 0.35%	6,857	60
10:28	8,790	170	+ 1.97%	6,468	56
10:27	8,780	160	+ 1.86%	4,675	41
10:26	8,660	40	+ 0.46%	4,624	40
10:18	8,790	170	+ 1.97%	4,623	40
10:16	8,630	10	+ 0.12%	4,422	39
10:15	8,800	180	+ 2.09%	4,330	38
10:13	8,800	180	+ 2.09%	4,327	38