시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,760	140	+ 1.62%	8,172	71
11:10	8,760	140	+ 1.62%	8,171	71
11:06	8,760	140	+ 1.62%	8,059	70
11:02	8,760	140	+ 1.62%	8,058	70
10:56	8,760	140	+ 1.62%	8,057	70
10:49	8,770	150	+ 1.74%	8,056	70
10:48	8,650	30	+ 0.35%	7,351	64
10:40	8,760	140	+ 1.62%	7,350	64
10:36	8,780	160	+ 1.86%	7,349	64
10:35	8,780	160	+ 1.86%	7,348	64