시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,680	60	+ 0.70%	8,936	78
12:02	8,760	140	+ 1.62%	8,935	78
11:48	8,760	140	+ 1.62%	8,924	78
11:46	8,760	140	+ 1.62%	8,894	78
11:40	8,760	140	+ 1.62%	8,864	77
11:38	8,760	140	+ 1.62%	8,838	77
11:32	8,590	30	- 0.35%	8,661	76
11:22	8,760	140	+ 1.62%	8,591	75
11:21	8,630	10	+ 0.12%	8,251	72
11:14	8,660	40	+ 0.46%	8,173	71