시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,760	140	+ 1.62%	10,204	89
13:19	8,760	140	+ 1.62%	9,901	86
13:15	8,760	140	+ 1.62%	9,681	85
13:13	8,640	20	+ 0.23%	9,461	83
13:06	8,760	140	+ 1.62%	9,244	81
12:58	8,650	30	+ 0.35%	9,184	80
12:36	8,650	30	+ 0.35%	9,150	80
12:24	8,670	50	+ 0.58%	9,133	80
12:15	8,750	130	+ 1.51%	9,132	80
12:08	8,750	130	+ 1.51%	9,112	80