시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,770	150	+ 1.74%	11,291	99
13:45	8,770	150	+ 1.74%	11,261	98
13:44	8,770	150	+ 1.74%	11,255	98
13:43	8,770	150	+ 1.74%	11,206	98
13:42	8,760	140	+ 1.62%	10,977	96
13:41	8,760	140	+ 1.62%	10,664	93
13:40	8,760	140	+ 1.62%	10,639	93
13:39	8,760	140	+ 1.62%	10,626	93
13:37	8,760	140	+ 1.62%	10,609	93
13:32	8,750	130	+ 1.51%	10,309	90