시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,770	150	+ 1.74%	11,448	100
14:22	8,770	150	+ 1.74%	11,438	100
14:19	8,770	150	+ 1.74%	11,408	100
14:17	8,770	150	+ 1.74%	11,401	100
14:07	8,690	70	+ 0.81%	11,391	99
14:02	8,770	150	+ 1.74%	11,377	99
13:54	8,770	150	+ 1.74%	11,367	99
13:53	8,690	70	+ 0.81%	11,347	99
13:50	8,770	150	+ 1.74%	11,326	99
13:49	8,770	150	+ 1.74%	11,320	99