시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,620	0	0.00%	12,687	111
14:52	8,700	80	+ 0.93%	12,666	111
14:48	8,620	0	0.00%	12,658	111
14:44	8,630	10	+ 0.12%	12,628	110
14:43	8,640	20	+ 0.23%	12,622	110
14:36	8,650	30	+ 0.35%	12,521	109
14:32	8,670	50	+ 0.58%	12,161	106
14:28	8,770	150	+ 1.74%	12,057	105
14:27	8,770	150	+ 1.74%	12,019	105
14:26	8,770	150	+ 1.74%	12,018	105