시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,620	0	0.00%	3,470	30
09:35	8,820	200	+ 2.32%	3,370	29
09:34	8,830	210	+ 2.44%	3,245	28
09:33	8,840	220	+ 2.55%	3,195	28
09:32	8,790	170	+ 1.97%	1,923	17
09:31	8,790	170	+ 1.97%	1,396	12
09:29	8,790	170	+ 1.97%	1,356	12
09:27	8,780	160	+ 1.86%	1,309	11
09:24	8,800	180	+ 2.09%	1,253	11
09:23	8,770	150	+ 1.74%	1,103	9