시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	160	+ 1.86%	13,945	122
15:19	8,780	160	+ 1.86%	13,745	120
15:18	8,780	160	+ 1.86%	13,595	119
15:16	8,780	160	+ 1.86%	13,593	119
15:12	8,770	150	+ 1.74%	12,961	113
15:10	8,640	20	+ 0.23%	12,951	113
15:07	8,770	150	+ 1.74%	12,932	113
15:05	8,770	150	+ 1.74%	12,927	113
15:04	8,770	150	+ 1.74%	12,909	113
14:59	8,600	20	- 0.23%	12,699	111