시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,365	185	- 4.07%	64,222	281
13:40	4,365	185	- 4.07%	63,949	279
13:37	4,340	210	- 4.62%	63,895	279
13:35	4,355	195	- 4.29%	63,819	279
13:34	4,365	185	- 4.07%	63,572	278
13:33	4,375	175	- 3.85%	63,560	278
13:32	4,340	210	- 4.62%	63,325	277
13:31	4,340	210	- 4.62%	63,172	276
13:30	4,325	225	- 4.95%	61,756	270
13:28	4,330	220	- 4.84%	61,718	270