시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,370	180	- 3.96%	64,824	283
13:55	4,370	180	- 3.96%	64,790	283
13:54	4,365	185	- 4.07%	64,784	283
13:52	4,380	170	- 3.74%	64,706	283
13:50	4,365	185	- 4.07%	64,661	283
13:48	4,375	175	- 3.85%	64,371	281
13:47	4,375	175	- 3.85%	64,322	281
13:46	4,370	180	- 3.96%	64,284	281
13:45	4,370	180	- 3.96%	64,274	281
13:43	4,370	180	- 3.96%	64,269	281