시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,320	230	- 5.06%	66,426	290
14:07	4,335	215	- 4.73%	65,955	288
14:05	4,335	215	- 4.73%	65,942	288
14:04	4,335	215	- 4.73%	65,204	285
14:03	4,350	200	- 4.40%	65,073	284
14:02	4,355	195	- 4.29%	65,051	284
14:01	4,335	215	- 4.73%	65,000	284
14:00	4,345	205	- 4.51%	64,970	284
13:59	4,345	205	- 4.51%	64,920	284
13:57	4,350	200	- 4.40%	64,874	284