시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,320	230	- 5.06%	67,130	293
14:18	4,330	220	- 4.84%	67,101	293
14:17	4,330	220	- 4.84%	67,100	293
14:16	4,310	240	- 5.28%	67,098	293
14:15	4,305	245	- 5.39%	67,051	293
14:14	4,310	240	- 5.28%	66,985	293
14:13	4,300	250	- 5.50%	66,929	292
14:11	4,300	250	- 5.50%	66,576	291
14:10	4,310	240	- 5.28%	66,540	291
14:09	4,310	240	- 5.28%	66,530	291