시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,290	260	- 5.71%	69,792	305
14:31	4,300	250	- 5.50%	69,632	304
14:30	4,300	250	- 5.50%	69,582	304
14:29	4,300	250	- 5.50%	69,419	303
14:28	4,305	245	- 5.39%	68,919	301
14:26	4,305	245	- 5.39%	68,412	299
14:25	4,315	235	- 5.17%	67,732	296
14:24	4,315	235	- 5.17%	67,622	295
14:22	4,320	230	- 5.06%	67,445	295
14:21	4,335	215	- 4.73%	67,356	294