시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,280	270	- 5.93%	72,007	314
14:43	4,300	250	- 5.50%	71,157	311
14:42	4,320	230	- 5.06%	70,830	309
14:41	4,305	245	- 5.39%	70,829	309
14:40	4,305	245	- 5.39%	70,748	309
14:39	4,295	255	- 5.60%	70,173	306
14:38	4,295	255	- 5.60%	70,036	306
14:36	4,295	255	- 5.60%	69,989	306
14:35	4,290	260	- 5.71%	69,945	305
14:34	4,290	260	- 5.71%	69,842	305