시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,490	60	- 1.32%	4,092	18
09:05	4,460	90	- 1.98%	4,030	18
09:04	4,450	100	- 2.20%	3,998	17
09:03	4,420	130	- 2.86%	3,622	16
09:02	4,470	80	- 1.76%	3,520	15
09:01	4,415	135	- 2.97%	2,835	12
09:00	4,495	55	- 1.21%	2,703	12