시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,255	295	- 6.48%	75,155	328
14:56	4,300	250	- 5.50%	73,455	320
14:55	4,280	270	- 5.93%	73,111	319
14:54	4,290	260	- 5.71%	73,062	319
14:53	4,290	260	- 5.71%	72,962	318
14:52	4,295	255	- 5.60%	72,912	318
14:51	4,300	250	- 5.50%	72,876	318
14:49	4,295	255	- 5.60%	72,849	318
14:48	4,290	260	- 5.71%	72,720	317
14:45	4,275	275	- 6.04%	72,587	317